货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 银行折算价/中间价 | 发布日期 | 发布时间 |
---|---|---|---|---|---|---|---|
730.0200 | 724.0900 | 732.9400 | 732.9400 | 717.9800 | 2023-10-03 | 15:34:01 | |
763.3400 | 739.6200 | 768.6800 | 771.2100 | 758.4900 | 2023-10-03 | 15:34:01 | |
93.2200 | 92.4800 | 93.5900 | 93.5900 | 91.7600 | 2023-10-03 | 15:34:01 | |
4.8694 | 4.7181 | 4.9020 | 4.9074 | 4.8398 | 2023-10-03 | 15:34:01 | |
879.4000 | 852.0700 | 885.2900 | 888.4700 | 876.6700 | 2023-10-03 | 15:34:01 | |
460.3000 | 445.9900 | 463.3800 | 465.0400 | 459.3400 | 2023-10-03 | 15:34:01 | |
531.8100 | 515.0200 | 535.3700 | 537.2900 | 535.5800 | 2023-10-03 | 15:34:01 | |
19.6200 | 19.0200 | 19.7800 | 20.2900 | 19.8100 | 2023-10-03 | 15:34:01 | |
530.3800 | 514.0100 | 534.0500 | 535.9700 | 525.9900 | 2023-10-03 | 15:34:01 | |
792.1300 | 767.6800 | 797.6900 | 801.1100 | 784.5400 | 2023-10-03 | 15:34:01 | |
102.2600 | 99.1000 | 103.0800 | 103.5700 | 101.3800 | 2023-10-03 | 15:34:01 | |
90.5400 | 87.5700 | 90.9000 | 93.9900 | 90.9600 | 2023-10-03 | 15:34:01 | |
154.2900 | 155.6800 | 152.6700 | 2023-10-03 | 15:34:01 | |||
66.8100 | 64.7500 | 67.3500 | 67.6700 | 67.0700 | 2023-10-03 | 15:34:01 | |
430.5300 | 417.2400 | 433.5100 | 437.6600 | 429.2900 | 2023-10-03 | 15:34:01 | |
12.7900 | 12.3600 | 12.9500 | 13.5200 | 12.8600 | 2023-10-03 | 15:34:01 | |
7.2000 | 6.8700 | 7.5000 | 7.8300 | 7.4900 | 2023-10-03 | 15:34:01 | |
65.8200 | 63.7800 | 66.3400 | 66.6600 | 65.2500 | 2023-10-03 | 15:34:01 | |
21.8300 | 23.6600 | 22.7000 | 2023-10-03 | 15:34:01 | |||
0.5354 | 0.5166 | 0.5398 | 0.5595 | 0.5375 | 2023-10-03 | 15:34:01 | |
37.7300 | 34.8300 | 37.9900 | 40.9500 | 37.5200 | 2023-10-03 | 15:34:01 |
货币代码 | 货币名称 | 汇率 | 100 外币兑人民币 | 换算工具 | 日期 |
---|---|---|---|---|---|
USD | 美元 | 7.3099 | 730.9942 | USD / CNY | 2023-10-03 |
JPY | 日元 | 0.0488 | 4.8803 | JPY / CNY | 2023-10-03 |
EUR | 欧元 | 7.6687 | 766.8712 | EUR / CNY | 2023-10-03 |
GBP | 英镑 | 8.8574 | 885.7396 | GBP / CNY | 2023-10-03 |
HKD | 港币 | 0.9312 | 93.1185 | HKD / CNY | 2023-10-03 |
KRW | 韩国元 | 0.0054 | 0.5396 | KRW / CNY | 2023-10-03 |
AUD | 澳大利亚元 | 4.662 | 466.2005 | AUD / CNY | 2023-10-03 |
CAD | 加拿大元 | 5.3562 | 535.6186 | CAD / CNY | 2023-10-03 |
SGD | 新加坡元 | 5.322 | 532.198 | SGD / CNY | 2023-10-03 |
BGN | 保加利亚列弗 | 3.9231 | 392.3107 | BGN / CNY | 2023-10-03 |
CZK | 捷克货币 | 0.3147 | 31.4743 | CZK / CNY | 2023-10-03 |
DKK | 丹麦克朗 | 1.0303 | 103.0291 | DKK / CNY | 2023-10-03 |
HUF | 匈牙利福林 | 0.0198 | 1.9781 | HUF / CNY | 2023-10-03 |
PLN | 波兰兹罗提 | 1.6675 | 166.75 | PLN / CNY | 2023-10-03 |
RON | 罗马尼亚新列伊 | 1.5466 | 154.6551 | RON / CNY | 2023-10-03 |
SEK | 瑞典克朗 | 0.6634 | 66.3438 | SEK / CNY | 2023-10-03 |
CHF | 瑞士法郎 | 7.9681 | 796.8127 | CHF / CNY | 2023-10-03 |
NOK | 挪威克朗 | 0.6772 | 67.7231 | NOK / CNY | 2023-10-03 |
HRK | 克罗地亚库纳 | 1.018 | 101.8019 | HRK / CNY | 2023-10-03 |
RUB | 卢布 | 0.0745 | 7.4468 | RUB / CNY | 2023-10-03 |
TRY | 土耳其里拉 | 0.2661 | 26.6085 | TRY / CNY | 2023-10-03 |
BRL | 巴西雷亚尔 | 1.4465 | 144.655 | BRL / CNY | 2023-10-03 |
IDR | 印度尼西亚卢比 | 0.0005 | 0.047 | IDR / CNY | 2023-10-03 |
ILS | 以色列谢克尔 | 1.9051 | 190.5125 | ILS / CNY | 2023-10-03 |
INR | 印度卢比 | 0.0878 | 8.7825 | INR / CNY | 2023-10-03 |
MXN | 墨西哥比索 | 0.4158 | 41.58 | MXN / CNY | 2023-10-03 |
MYR | 林吉特 | 1.5499 | 154.9907 | MYR / CNY | 2023-10-03 |
NZD | 新西兰元 | 4.3554 | 435.5401 | NZD / CNY | 2023-10-03 |
PHP | 菲律宾比索 | 0.1284 | 12.8422 | PHP / CNY | 2023-10-03 |
THB | 泰国铢 | 0.1985 | 19.8464 | THB / CNY | 2023-10-03 |
ZAR | 南非兰特 | 0.3821 | 38.2117 | ZAR / CNY | 2023-10-03 |
ISK | 冰岛克朗 | 0.0526 | 5.2642 | ISK / CNY | 2023-10-03 |
TWD | 新台币 | 0.2267 | 22.6665 | TWD / CNY | 2023-10-03 |
MOP | 澳门元 | 0.9041 | 90.4077 | MOP / CNY | 2023-10-03 |
ZWL | 津巴布韦币 | 0.0013 | 0.1322 | ZWL / CNY | 2023-10-03 |
AED | 阿联酋迪拉姆流通铸币 | 1.99 | 199.005 | AED / CNY | 2023-10-03 |
AFN | 阿富汗尼 | 0.0933 | 9.3306 | AFN / CNY | 2023-10-03 |
ALL | 阿尔巴尼亚列克 | 0.0723 | 7.2302 | ALL / CNY | 2023-10-03 |
AMD | 亚美尼亚德拉姆 | 0.018 | 1.8032 | AMD / CNY | 2023-10-03 |
AOA | 安哥拉宽扎 | 0.0087 | 0.8734 | AOA / CNY | 2023-10-03 |
ARS | 阿根廷比索 | 0.0209 | 2.0879 | ARS / CNY | 2023-10-03 |
AWG | 阿鲁巴弗罗林 | 4.0833 | 408.3299 | AWG / CNY | 2023-10-03 |
AZN | 阿塞拜疆马纳特 | 4.2863 | 428.6327 | AZN / CNY | 2023-10-03 |
BAM | 波黑马克 | 3.9216 | 392.1569 | BAM / CNY | 2023-10-03 |
BBD | 巴巴多斯元 | 3.6536 | 365.3635 | BBD / CNY | 2023-10-03 |
BDT | 孟加拉塔卡 | 0.0662 | 6.624 | BDT / CNY | 2023-10-03 |
BHD | 巴林 | 19.4363 | 1943.6346 | BHD / CNY | 2023-10-03 |
BIF | 布隆迪法郎 | 0.0026 | 0.2576 | BIF / CNY | 2023-10-03 |
BMD | 百慕大群岛元 | 7.3099 | 730.9942 | BMD / CNY | 2023-10-03 |
BND | 文莱元 | 5.322 | 532.198 | BND / CNY | 2023-10-03 |
BOB | 玻利维亚诺 | 1.0532 | 105.3186 | BOB / CNY | 2023-10-03 |
BSD | 巴哈马元 | 7.3099 | 730.9942 | BSD / CNY | 2023-10-03 |
BTN | 不丹努尔特鲁姆 | 0.0878 | 8.7826 | BTN / CNY | 2023-10-03 |
BWP | 博茨瓦纳普拉 | 0.5271 | 52.7065 | BWP / CNY | 2023-10-03 |
BYN | 白俄罗斯卢布 | 2.2041 | 220.41 | BYN / CNY | 2023-10-03 |
BZD | 伯利兹元 | 3.6536 | 365.3635 | BZD / CNY | 2023-10-03 |
CDF | 刚果法郎 | 0.0029 | 0.293 | CDF / CNY | 2023-10-03 |
CLP | 智利比索 | 0.0082 | 0.8187 | CLP / CNY | 2023-10-03 |
COP | 哥伦比亚比索 | 0.0018 | 0.1792 | COP / CNY | 2023-10-03 |
CRC | 哥斯达黎加科朗 | 0.0136 | 1.3587 | CRC / CNY | 2023-10-03 |
CUP | 古巴比索 | 0.3045 | 30.4507 | CUP / CNY | 2023-10-03 |
CVE | 佛得角埃斯库多 | 0.0696 | 6.9563 | CVE / CNY | 2023-10-03 |
DJF | 吉布提法郎 | 0.0411 | 4.1122 | DJF / CNY | 2023-10-03 |
DOP | 多米尼加比索 | 0.1282 | 12.82 | DOP / CNY | 2023-10-03 |
DZD | 阿尔及利亚 | 0.0531 | 5.306 | DZD / CNY | 2023-10-03 |
EGP | 埃及镑 | 0.2362 | 23.6217 | EGP / CNY | 2023-10-03 |
ERN | 厄立特里亚纳克法 | 0.4872 | 48.7211 | ERN / CNY | 2023-10-03 |
ETB | 以太币 | 0.131 | 13.1026 | ETB / CNY | 2023-10-03 |
FJD | 斐济元 | 3.2072 | 320.7184 | FJD / CNY | 2023-10-03 |
FKP | 福克兰镑 | 8.8574 | 885.7396 | FKP / CNY | 2023-10-03 |
GEL | 格鲁吉亚拉里 | 2.7064 | 270.636 | GEL / CNY | 2023-10-03 |
GGP | 根西岛镑 | 8.8574 | 885.7396 | GGP / CNY | 2023-10-03 |
GHS | 加纳塞地 | 0.62 | 61.9963 | GHS / CNY | 2023-10-03 |
GIP | 直布罗陀镑 | 8.8574 | 885.7396 | GIP / CNY | 2023-10-03 |
GMD | 冈比亚达拉西 | 0.1127 | 11.2713 | GMD / CNY | 2023-10-03 |
GNF | 几内亚法郎 | 0.0009 | 0.0851 | GNF / CNY | 2023-10-03 |
GTQ | 危地马拉格查尔 | 0.9266 | 92.6612 | GTQ / CNY | 2023-10-03 |
GYD | 圭亚那元 | 0.0349 | 3.4901 | GYD / CNY | 2023-10-03 |
HNL | 洪都拉斯伦皮拉 | 0.2952 | 29.5159 | HNL / CNY | 2023-10-03 |
HTG | 海地古德 | 0.0539 | 5.3875 | HTG / CNY | 2023-10-03 |
IMP | ERC20代币 | 8.8574 | 885.7396 | IMP / CNY | 2023-10-03 |
IQD | 伊拉克第纳尔 | 0.0056 | 0.5577 | IQD / CNY | 2023-10-03 |
IRR | 伊朗里亚尔 | 0.0002 | 0.0172 | IRR / CNY | 2023-10-03 |
JEP | 泽西英镑 | 8.8574 | 885.7396 | JEP / CNY | 2023-10-03 |
JMD | 牙买加元 | 0.047 | 4.6977 | JMD / CNY | 2023-10-03 |
JOD | 约旦第纳尔 | 10.3082 | 1030.8216 | JOD / CNY | 2023-10-03 |
KES | 肯尼亚先令 | 0.0492 | 4.9229 | KES / CNY | 2023-10-03 |
KGS | 吉尔吉斯斯坦索姆 | 0.0821 | 8.2086 | KGS / CNY | 2023-10-03 |
KHR | 柬埔寨瑞尔 | 0.0018 | 0.1772 | KHR / CNY | 2023-10-03 |
KID | 基里巴斯元 | 4.662 | 466.2005 | KID / CNY | 2023-10-03 |
KMF | 科摩罗法郎 | 0.0156 | 1.5591 | KMF / CNY | 2023-10-03 |
KYD | 开曼群岛元 | 8.7719 | 877.193 | KYD / CNY | 2023-10-03 |
KWD | 科威特第纳尔 | 23.6407 | 2364.0662 | KWD / CNY | 2023-10-03 |
KZT | 坚戈 | 0.0152 | 1.524 | KZT / CNY | 2023-10-03 |
LAK | 老挝基普 | 0.0004 | 0.0355 | LAK / CNY | 2023-10-03 |
LBP | 黎巴嫩镑 | 0.0005 | 0.0487 | LBP / CNY | 2023-10-03 |
LKR | 斯里兰卡卢比 | 0.0225 | 2.2545 | LKR / CNY | 2023-10-03 |
LRD | 利比里亚元 | 0.0387 | 3.8654 | LRD / CNY | 2023-10-03 |
LSL | 莱索托洛蒂 | 0.3821 | 38.2117 | LSL / CNY | 2023-10-03 |
LYD | 利比亚第纳尔 | 1.4937 | 149.3652 | LYD / CNY | 2023-10-03 |
MAD | 摩洛哥迪拉姆 | 0.7084 | 70.8366 | MAD / CNY | 2023-10-03 |
MDL | 列伊 | 0.3997 | 39.9744 | MDL / CNY | 2023-10-03 |
MGA | 阿里亚里 | 0.0016 | 0.1607 | MGA / CNY | 2023-10-03 |
MKD | 马其顿第纳尔 | 0.1259 | 12.5888 | MKD / CNY | 2023-10-03 |
MMK | 缅甸元 | 0.0028 | 0.283 | MMK / CNY | 2023-10-03 |
MNT | 蒙古图格里克 | 0.0021 | 0.2097 | MNT / CNY | 2023-10-03 |
MRU | 毛里塔尼亚乌吉亚 | 0.1919 | 19.1942 | MRU / CNY | 2023-10-03 |
MUR | 毛里求斯卢比 | 0.1644 | 16.4433 | MUR / CNY | 2023-10-03 |
MVR | 马尔代夫拉菲亚 | 0.4733 | 47.3306 | MVR / CNY | 2023-10-03 |
MWK | 马拉维克瓦查 | 0.0063 | 0.6321 | MWK / CNY | 2023-10-03 |
MZN | 莫桑比克梅蒂卡尔 | 0.1144 | 11.4396 | MZN / CNY | 2023-10-03 |
NAD | 纳米比亚元 | 0.3821 | 38.2117 | NAD / CNY | 2023-10-03 |
NGN | 尼日利亚奈拉 | 0.0088 | 0.8849 | NGN / CNY | 2023-10-03 |
NIO | 尼加拉瓜科多巴 | 0.1984 | 19.8421 | NIO / CNY | 2023-10-03 |
NPR | 尼泊尔卢比 | 0.0549 | 5.4891 | NPR / CNY | 2023-10-03 |
OMR | 阿曼里亚尔 | 19.0078 | 1900.7793 | OMR / CNY | 2023-10-03 |
PAB | 巴拿马巴波亚 | 7.3099 | 730.9942 | PAB / CNY | 2023-10-03 |
PEN | 秘鲁新索尔 | 1.9201 | 192.0123 | PEN / CNY | 2023-10-03 |
PGK | 巴布亚新几内亚基那 | 1.9944 | 199.4416 | PGK / CNY | 2023-10-03 |
PKR | 巴基斯坦卢比 | 0.0254 | 2.5449 | PKR / CNY | 2023-10-03 |
PYG | 巴拉圭瓜拉尼 | 0.001 | 0.0995 | PYG / CNY | 2023-10-03 |
QAR | 卡塔尔里亚尔 | 2.0076 | 200.7629 | QAR / CNY | 2023-10-03 |
RSD | 塞尔维亚第纳尔 | 0.0657 | 6.5672 | RSD / CNY | 2023-10-03 |
RWF | 卢旺达法郎 | 0.0058 | 0.5816 | RWF / CNY | 2023-10-03 |
SAR | 沙特阿拉伯 | 1.9489 | 194.8938 | SAR / CNY | 2023-10-03 |
SBD | 所罗门群岛元 | 0.8644 | 86.4379 | SBD / CNY | 2023-10-03 |
SCR | 塞舌尔卢比 | 0.5347 | 53.4731 | SCR / CNY | 2023-10-03 |
SDG | 苏丹镑 | 0.0163 | 1.6328 | SDG / CNY | 2023-10-03 |
SHP | 圣赫勒拿镑 | 8.8574 | 885.7396 | SHP / CNY | 2023-10-03 |
SLE | 数字货币 | 0.3549 | 35.4874 | SLE / CNY | 2023-10-03 |
SLL | 塞拉利昂 | 0.0004 | 0.0355 | SLL / CNY | 2023-10-03 |
SOS | 索马里先令 | 0.0128 | 1.2784 | SOS / CNY | 2023-10-03 |
SRD | 苏里南元 | 0.189 | 18.8964 | SRD / CNY | 2023-10-03 |
SSP | 南苏丹镑 | 0.0072 | 0.7165 | SSP / CNY | 2023-10-03 |
STN | 圣多美多布拉 | 0.3131 | 31.3077 | STN / CNY | 2023-10-03 |
SYP | 叙利亚镑 | 0.0006 | 0.0563 | SYP / CNY | 2023-10-03 |
SZL | 斯威士兰里兰吉尼 | 0.3821 | 38.2117 | SZL / CNY | 2023-10-03 |
TJS | 塔吉克斯坦索莫尼 | 0.6626 | 66.2603 | TJS / CNY | 2023-10-03 |
TMT | 土库曼斯坦马纳特 | 2.0851 | 208.5071 | TMT / CNY | 2023-10-03 |
TND | 突尼斯第纳尔 | 2.3026 | 230.2556 | TND / CNY | 2023-10-03 |
TOP | 汤币 | 3.0479 | 304.7851 | TOP / CNY | 2023-10-03 |
TTD | 特立尼达多巴哥元 | 1.0716 | 107.1582 | TTD / CNY | 2023-10-03 |
TVD | 图瓦卢元 | 4.662 | 466.2005 | TVD / CNY | 2023-10-03 |
TZS | 坦桑尼亚先令 | 0.0029 | 0.2909 | TZS / CNY | 2023-10-03 |
UAH | 乌克兰格里夫纳 | 0.1975 | 19.7527 | UAH / CNY | 2023-10-03 |
UGX | 乌干达先令 | 0.0019 | 0.1944 | UGX / CNY | 2023-10-03 |
UYU | 乌拉圭比索 | 0.1891 | 18.9143 | UYU / CNY | 2023-10-03 |
UZS | 乌兹别克斯坦索姆 | 0.0006 | 0.0593 | UZS / CNY | 2023-10-03 |
VES | 玻利瓦尔 | 0.2118 | 21.1806 | VES / CNY | 2023-10-03 |
VND | 越南盾 | 0.0003 | 0.0299 | VND / CNY | 2023-10-03 |
VUV | 瓦努阿图瓦图 | 0.0598 | 5.9825 | VUV / CNY | 2023-10-03 |
WST | 萨摩亚塔拉 | 2.6281 | 262.8121 | WST / CNY | 2023-10-03 |
ZMW | 赞比亚克瓦查 | 0.3469 | 34.6897 | ZMW / CNY | 2023-10-03 |
XAF | 中非共同体法郎 | 0.0117 | 1.1693 | XAF / CNY | 2023-10-03 |
XCD | 东加勒比元 | 2.7071 | 270.7093 | XCD / CNY | 2023-10-03 |
XDR | 特别提款权 | 9.5147 | 951.4748 | XDR / CNY | 2023-10-03 |
XOF | 西非共同体法郎 | 0.0117 | 1.1693 | XOF / CNY | 2023-10-03 |
XPF | 太平洋法郎 | 0.0643 | 6.4278 | XPF / CNY | 2023-10-03 |
YER | 也门里亚尔 | 0.0291 | 2.9148 | YER / CNY | 2023-10-03 |
ANG | 荷属安的列斯盾 | 4.0833 | 408.3299 | ANG / CNY | 2023-10-03 |